LME Rates

Fecha Cu Ni Sn Al Zn
01/02/2022 8.614 20.689 38.714 2.728 3.228
31/01/2022 8.622 20.436 38.137 2.757 3.294
28/01/2022 8.699 20.448 38.154 2.795 3.275
27/01/2022 8.848 20.489 38.671 2.785 3.271
26/01/2022 8.837 20.774 37.957 2.743 3.253
25/01/2022 8.647 19.999 37.007 2.719 3.208
24/01/2022 8.674 20.800 38.392 2.695 3.224
21/01/2022 8.793 21.166 38.716 2.716 3.251
20/01/2022 8.753 21.078 38.976 2.742 3.240
19/01/2022 8.647 20.110 37.986 2.678 3.178
18/01/2022 8.528 19.979 37.340 2.641 3.114
17/01/2022 8.489 19.720 36.413 2.640 3.102
14/01/2022 8.651 19.967 35.696 2.602 3.111
13/01/2022 8.702 19.312 36.522 2.583 3.120
12/01/2022 8.751 19.535 36.739 2.643 3.152
11/01/2022 8.527 19.133 35.919 2.603 3.124
10/01/2022 8.541 18.598 35.724 2.583 3.161
07/01/2022 8.511 18.346 35.983 2.584 3.189
06/01/2022 8.454 18.101 35.045 2.574 3.173
05/01/2022 8.647 18.482 35.108 2.534 3.237