LME Rates

Fecha Cu Ni Sn Al Zn
30/03/2022 9.328 29.401 39.411 3.149 3.712
29/03/2022 9.337 29.860 38.566 3.232 3.700
28/03/2022 9.328 31.056 39.151 3.289 3.707
25/03/2022 9.343 32.309 38.762 3.256 3.702
24/03/2022 9.488 33.871 38.628 3.336 3.769
23/03/2022 9.385 29.448 38.227 3.240 3.657
22/03/2022 9.388 27.959 37.718 3.223 3.581
21/03/2022 9.300 33.677 38.517 3.067 3.493
21/03/2022 9.220 28.621 27.543 3.188 3.531
17/03/2022 9.203 38.159 37.887 2.977 3.445
16/03/2022 9.191 41.673 39.221 3.008 3.477
15/03/2022 8.940 39.118 38.691 2.927 3.431
14/03/2022 9.016 39.236 40.245 3.102 3.451
11/03/2022 9.234 39.136 40.074 3.160 3.491
10/03/2022 9.140 38.738 38.562 3.185 3.569
09/03/2022 9.150 39.136 43.874 3.215 3.586
08/03/2022 9.326 44.197 45.892 3.210 3.751
07/03/2022 9.855 39.488 44.701 3.660 3.902
04/03/2022 9.568 27.244 43.267 3.521 3.679
03/03/2022 9.453 26.002 42.123 3.366 3.598