LME Rates

Fecha Cu Ni Sn Al Zn
02/03/2022 9.227 24.287 41.513 3.243 3.532
01/03/2022 8.939 22.805 41.219 3.132 3.349
28/02/2022 8.911 22.550 40.695 3.082 3.310
25/02/2022 8.840 22.010 40.278 2.990 3.244
24/02/2022 8.937 23.371 40.998 3.150 3.286
23/02/2022 8.824 22.006 39.469 2.931 3.189
22/02/2022 8.827 22.597 39.380 3.013 3.196
21/02/2022 8.787 21.941 38.950 2.925 3.176
18/02/2022 8.816 21.567 38.864 2.917 3.229
17/02/2022 8.797 21.223 38.448 2.895 3.182
15/02/2022 8.836 21.120 38.426 2.842 3.186
14/02/2022 8.724 20.879 38.845 2.919 3.206
11/02/2022 8.802 20.781 38.744 2.805 3.220
10/02/2022 8.937 21.034 38.864 2.897 3.269
09/02/2022 8.639 20.589 37.944 2.840 3.177
08/02/2022 8.548 20.608 37.988 2.842 3.199
07/02/2022 8.598 20.644 37.753 2.748 3.168
04/02/2022 8.613 20.475 37.833 2.693 3.171
03/02/2022 8.665 20.568 38.576 2.709 3.204
02/02/2022 8.724 20.662 38.631 2.687 3.223