LME Rates

Fecha Cu Ni Sn Al Zn
18/08/2022 7.881 21.470 24.123 2.370 3.512
17/08/2022 7.824 21.671 24.538 2.374 3.575
16/08/2022 7.890 22.213 24.677 2.411 3.828
15/08/2022 7.714 21.430 23.833 2.344 3.551
12/08/2022 7.847 22.597 24.334 2.402 3.573
11/08/2022 7.884 22.383 24.092 2.419 3.610
10/08/2022 7.775 20.792 23.248 2.400 3.540
09/08/2022 7.799 20.893 23.965 2.434 3.500
08/08/2022 7.681 21.299 22.647 2.388 3.438
05/08/2022 7.654 21.669 24.196 2.392 3.470
04/08/2022 7.510 21.654 24.175 2.333 3.372
03/08/2022 7.634 21.603 23.910 2.360 3.294
02/08/2022 7.648 22.325 24.159 2.395 3.370
01/08/2022 7.750 23.478 25.208 2.413 3.328
29/07/2022 7.641 21.599 23.905 2.402 3.282
28/07/2022 7.622 21.249 23.992 2.429 3.208
27/07/2022 7.440 20.983 23.791 2.355 3.070
26/07/2022 7.493 22.031 24.973 2.405 3.099
25/07/2022 7.281 22.043 24.633 2.377 2.981
22/07/2022 7.244 21.158 24.273 2.417 2.992