LME Rates

Fecha Cu Ni Sn Al Zn
16/09/2022 7.815 23.571 21.249 2.266 3.133
15/09/2022 7.818 23.345 20.931 2.275 3.230
14/09/2022 7.871 23.772 21.365 2.229 3.217
13/09/2022 8.087 24.226 21.858 2.269 3.262
12/09/2022 7.912 22.994 21.244 2.256 3.202
09/09/2022 7.956 22.118 21.226 2.272 3.211
08/09/2022 7.889 21.355 21.655 2.251 3.185
07/09/2022 7.825 21.713 20.776 2.258 3.210
06/09/2022 7.766 21.519 21.917 2.277 3.242
05/09/2022 7.717 21.176 21.831 2.310 3.292
02/09/2022 7.594 20.218 21.720 2.311 3.147
01/09/2022 7.700 20.521 21.621 2.306 3.299
31/08/2022 7.719 21.251 23.595 2.368 3.539
30/08/2022 7.891 21.332 23.716 2.400 3.583
26/08/2022 8.317 21.516 24.457 2.496 3.679
25/08/2022 8.174 21.299 24.707 2.448 3.680
24/08/2022 8.091 21.507 24.635 2.440 3.587
23/08/2022 8.162 21.945 24.730 2.457 3.547
22/08/2022 8.040 21.808 24.498 2.387 3.550
19/08/2022 8.012 21.470 24.828 2.364 3.515