LME Rates
| Fecha | Cu | Ni | Sn | Al | Zn |
|---|---|---|---|---|---|
| 03/12/2010 | 6.609 | 17.745 | 19.213 | 1.754 | 1.669 |
| 02/12/2010 | 6.622 | 17.997 | 19.346 | 1.768 | 1.671 |
| 01/12/2010 | 6.512 | 17.770 | 19.157 | 1.746 | 1.633 |
| 30/11/2010 | 6.443 | 17.383 | 18.568 | 1.727 | 1.613 |
| 29/11/2010 | 6.329 | 17.309 | 18.561 | 1.718 | 1.612 |
| 26/11/2010 | 6.267 | 17.021 | 18.193 | 1.696 | 1.602 |
| 25/11/2010 | 6.223 | 16.973 | 18.223 | 1.680 | 1.591 |
| 24/11/2010 | 6.188 | 16.418 | 18.255 | 1.681 | 1.569 |
| 23/11/2010 | 6.038 | 15.775 | 17.746 | 1.646 | 1.540 |
| 22/11/2010 | 6.159 | 15.839 | 18.466 | 1.660 | 1.563 |
| 19/11/2010 | 6.150 | 15.859 | 18.466 | 1.653 | 1.559 |
| 18/11/2010 | 6.145 | 15.754 | 18.608 | 1.658 | 1.570 |
| 17/11/2010 | 6.042 | 15.930 | 18.062 | 1.650 | 1.547 |
| 16/11/2010 | 6.232 | 16.305 | 18.476 | 1.711 | 1.660 |
| 15/11/2010 | 6.304 | 16.531 | 18.762 | 1.725 | 1.692 |
| 12/11/2010 | 6.356 | 17.231 | 19.528 | 1.775 | 1.775 |
| 11/11/2010 | 6.515 | 17.664 | 19.781 | 1.785 | 1.838 |
| 10/11/2010 | 6.339 | 17.683 | 19.644 | 1.765 | 1.825 |
| 09/11/2010 | 6.342 | 17.461 | 19.613 | 1.740 | 1.800 |
| 08/11/2010 | 6.231 | 17.392 | 18.962 | 1.735 | 1.769 |