LME Rates

Fecha Cu Ni Sn Al Zn
14/11/2022 8.087 26.165 20.932 2.317 2.963
11/11/2022 8.183 25.223 20.275 2.336 2.899
10/11/2022 8.083 24.523 19.540 2.282 2.825
09/11/2022 7.979 23.996 19.633 2.328 2.864
08/11/2022 7.969 23.414 19.408 2.327 2.890
07/11/2022 7.940 22.916 18.713 2.293 2.863
04/11/2022 7.977 24.033 18.527 2.335 2.871
03/11/2022 7.669 23.639 18.238 2.272 2.731
02/11/2022 7.725 23.572 18.066 2.247 2.771
31/10/2022 7.711 22.821 18.075 2.257 2.764
28/10/2022 7.647 22.359 18.340 2.236 2.890
27/10/2022 7.677 22.143 18.432 2.288 2.940
26/10/2022 7.648 22.199 18.557 2.255 2.929
25/10/2022 7.550 22.335 18.304 2.201 2.921
24/10/2022 7.674 22.465 18.622 2.191 3.007
21/10/2022 7.662 22.143 18.936 2.215 3.032
20/10/2022 7.649 22.220 19.340 2.256 2.971
19/10/2022 7.584 22.097 19.828 2.217 2.954
18/10/2022 7.665 21.867 19.757 2.238 2.917
17/10/2022 7.920 22.031 20.224 2.300 2.982