LME Rates

Fecha Cu Ni Sn Al Zn
30/06/2022 7.932 22.224 26.025 2.306 3.128
29/06/2022 8.027 23.522 25.969 2.330 3.241
28/06/2022 8.044 22.613 26.634 2.365 3.264
27/06/2022 7.905 21.955 26.024 2.321 3.265
24/06/2022 7.874 21.776 23.821 2.316 3.366
23/06/2022 8.165 22.949 25.557 2.361 3.500
22/06/2022 8.305 23.761 28.090 2.336 3.520
21/06/2022 8.531 24.209 29.915 2.388 3.527
20/06/2022 8.432 23.969 29.475 2.339 3.394
17/06/2022 8.679 24.256 31.089 2.359 3.414
16/06/2022 8.767 24.482 31.247 2.408 3.501
15/06/2022 8.852 24.527 31.411 2.467 3.539
14/06/2022 8.871 24.421 29.688 2.478 3.506
13/06/2022 8.893 25.263 33.027 2.479 3.453
10/06/2022 9.019 26.073 34.566 2.549 3.551
09/06/2022 8.977 26.151 34.676 2.566 3.535
08/06/2022 9.028 26.882 34.463 2.576 3.560
07/06/2022 9.015 27.246 33.952 2.546 3.513
06/06/2022 9.050 27.397 33.454 2.555 3.646
01/06/2022 8.614 20.867 38.714 2.728 3.228