LME Rates

Fecha Cu Ni Sn Al Zn
25/08/2022 8.174 21.299 24.707 2.448 3.680
24/08/2022 8.091 21.507 24.635 2.440 3.587
23/08/2022 8.162 21.945 24.730 2.457 3.547
22/08/2022 8.040 21.808 24.498 2.387 3.550
19/08/2022 8.012 21.470 24.828 2.364 3.515
18/08/2022 7.881 21.470 24.123 2.370 3.512
17/08/2022 7.824 21.671 24.538 2.374 3.575
16/08/2022 7.890 22.213 24.677 2.411 3.828
15/08/2022 7.714 21.430 23.833 2.344 3.551
12/08/2022 7.847 22.597 24.334 2.402 3.573
11/08/2022 7.884 22.383 24.092 2.419 3.610
10/08/2022 7.775 20.792 23.248 2.400 3.540
09/08/2022 7.799 20.893 23.965 2.434 3.500
08/08/2022 7.681 21.299 22.647 2.388 3.438
05/08/2022 7.654 21.669 24.196 2.392 3.470
04/08/2022 7.510 21.654 24.175 2.333 3.372
03/08/2022 7.634 21.603 23.910 2.360 3.294
02/08/2022 7.648 22.325 24.159 2.395 3.370
01/08/2022 7.750 23.478 25.208 2.413 3.328
29/07/2022 7.641 21.599 23.905 2.402 3.282