LME Rates

Fecha Cu Ni Sn Al Zn
20/05/2022 8.968 26.450 32.843 2.774 3.554
19/05/2022 8.830 24.838 32.230 2.687 3.468
18/05/2022 8.815 24.910 32.279 2.707 3.470
17/05/2022 8.915 24.955 32.570 2.691 3.498
16/05/2022 8.897 25.055 33.592 2.679 3.439
13/05/2022 8.730 26.413 33.107 2.623 3.371
12/05/2022 8.672 26.538 32.572 2.585 3.405
11/05/2022 8.883 26.363 33.855 2.596 3.471
10/05/2022 8.860 26.305 34.777 2.537 3.451
09/05/2022 8.685 26.927 36.029 2.568 3.465
06/05/2022 8.923 28.327 38.411 2.681 3.624
05/05/2022 8.996 28.853 38.648 2.781 3.756
04/05/2022 9.045 28.631 38.657 2.765 3.786
03/05/2022 9.025 29.332 39.191 2.763 3.838
29/04/2022 9.313 30.754 38.691 2.882 3.994
28/04/2022 9.353 31.718 38.700 2.922 4.033
27/04/2022 9.362 31.460 38.536 2.929 4.081
26/04/2022 9.289 30.761 38.656 2.907 4.044
25/04/2022 9.227 30.372 37.651 2.874 3.981
22/04/2022 9.454 31.282 38.998 2.998 4.172