LME Rates

Fecha Cu Ni Sn Al Zn
14/01/2022 8.651 19.967 35.696 2.602 3.111
13/01/2022 8.702 19.312 36.522 2.583 3.120
12/01/2022 8.751 19.535 36.739 2.643 3.152
11/01/2022 8.527 19.133 35.919 2.603 3.124
10/01/2022 8.541 18.598 35.724 2.583 3.161
07/01/2022 8.511 18.346 35.983 2.584 3.189
06/01/2022 8.454 18.101 35.045 2.574 3.173
05/01/2022 8.647 18.482 35.108 2.534 3.237
04/01/2022 8.569 18.389 34.951 2.498 3.195
31/12/2021 8.558 18.477 34.998 2.478 3.205
30/12/2021 8.547 17.987 35.186 2.494 3.142
24/12/2021 8.463 17.925 35.197 2.515 3.163
23/12/2021 8.496 17.847 35.102 2.492 3.156
22/12/2021 8.515 17.680 34.899 2.487 3.136
21/12/2021 8.429 17.486 34.617 2.387 3.050
20/12/2021 8.347 17.189 34.386 2.348 3.018
17/12/2021 8.402 17.509 34.904 2.378 3.027
16/12/2021 8.392 17.289 34.472 2.322 2.997
15/12/2021 8.248 17.162 34.360 2.306 2.903
14/12/2021 8.386 17.462 34.593 2.331 2.955