LME Rates

Fecha Cu Ni Sn Al Zn
12/12/2022 7.925 27.741 22.582 2.262 3.068
09/12/2022 8.040 28.246 23.274 2.323 3.047
08/12/2022 8.117 29.521 23.008 2.346 3.058
07/12/2022 7.910 27.244 23.043 2.326 2.954
06/12/2022 7.945 26.816 23.203 2.340 3.005
05/12/2022 7.967 26.769 22.752 2.345 2.940
02/12/2022 7.915 25.740 22.125 2.323 2.907
01/12/2022 7.860 25.732 22.092 2.324 2.917
30/11/2022 7.899 25.491 21.805 2.299 2.854
29/11/2022 7.751 25.323 21.705 2.258 2.842
28/11/2022 7.612 24.085 21.265 2.212 2.779
25/11/2022 7.773 24.626 21.494 2.261 2.817
24/11/2022 7.673 25.113 21.415 2.250 2.794
23/11/2022 7.710 25.036 21.299 2.289 2.800
22/11/2022 7.778 24.942 20.732 2.330 2.826
21/11/2022 7.710 23.815 21.033 2.286 2.860
18/11/2022 7.762 23.924 20.741 2.284 2.901
17/11/2022 7.901 25.245 22.337 2.270 2.905
16/11/2022 7.985 27.420 23.146 2.297 2.953
15/11/2022 8.018 28.446 22.491 2.315 3.005