LME Rates

Fecha Cu Ni Sn Al Zn
22/10/2020 5.823 13.283 15.645 1.546 2.148
19/10/2020 5.731 13.281 15.612 1.568 2.097
16/10/2020 5.735 13.300 15.675 1.590 2.060
15/10/2020 5.708 13.113 15.667 1.558 2.047
14/10/2020 5.705 12.858 15.513 1.563 2.041
13/10/2020 5.683 12.848 15.540 1.562 2.060
12/10/2020 5.739 12.901 15.494 1.551 2.067
09/10/2020 5.712 12.703 15.432 1.530 2.047
08/10/2020 5.622 12.489 15.489 1.519 2.003
07/10/2020 5.542 12.375 15.420 1.483 2.002
06/10/2020 5.518 12.414 15.408 1.488 1.976
05/10/2020 5.531 12.206 15.172 1.480 1.953
02/10/2020 5.467 12.171 14.964 1.454 1.963
01/10/2020 5.622 12.266 14.881 1.459 2.010
30/09/2020 5.646 12.286 14.915 1.484 2.061
29/09/2020 5.591 12.359 14.819 1.491 2.065
28/09/2020 5.629 12.348 14.749 14.749 2.051
25/09/2020 5.613 12.282 14.685 1.469 2.033
24/09/2020 5.617 12.181 14.927 1.458 2.044
23/09/2020 5.753 12.288 15.445 1.470 2.072