LME Rates

Fecha Cu Ni Sn Al Zn
05/09/2017 5.807 10.220 17.621 1.751 2.687
04/09/2017 5.771 10.176 17.590 1.759 2.678
01/09/2017 5.686 10.075 17.623 1.774 2.641
31/08/2017 5.737 9.816 17.638 1.785 2.652
30/08/2017 5.664 9.688 17.221 1.733 2.615
29/08/2017 5.644 9.744 17.105 1.737 2.580
25/08/2017 5.683 9.826 17.499 1.774 2.639
24/08/2017 5.570 9.859 17.485 1.783 2.623
23/08/2017 5.555 9.691 17.436 1.765 2.639
22/08/2017 5.595 9.713 17.569 1.788 2.668
21/08/2017 5.537 9.562 17.488 1.772 2.671
18/08/2017 5.499 9.144 17.364 1.794 2.656
17/08/2017 5.521 9.154 17.350 1.791 2.636
16/08/2017 5.493 9.016 17.183 1.772 2.570
15/08/2017 5.436 8.833 17.415 1.751 2.503
14/08/2017 5.386 8.913 17.406 1.722 2.452
11/08/2017 5.403 9.005 17.389 1.735 2.455
10/08/2017 5.472 9.185 17.355 1.726 2.503
09/08/2017 5.506 9.122 17.439 1.719 2.510
08/08/2017 5.389 8.705 17.487 1.678 2.433