LME Rates

Fecha Cu Ni Sn Al Zn
16/12/2020 6.415 14.231 16.250 1.664 2.311
15/12/2020 6.395 14.559 16.229 1.668 2.324
14/12/2020 6.385 14.471 16.195 1.680 2.299
11/12/2020 6.384 14.178 16.122 1.667 2.314
10/12/2020 6.368 13.877 16.299 1.677 2.320
09/12/2020 6.363 13.606 16.015 1.660 2.326
08/12/2020 6.302 13.529 15.789 1.639 2.280
07/12/2020 6.319 13.444 15.739 1.654 2.252
04/12/2020 6.366 13.174 15.674 1.667 2.260
03/12/2020 6.317 13.110 15.507 1.668 2.260
02/12/2020 6.316 13.143 15.676 1.701 2.260
01/12/2020 6.388 13.455 15.771 1.709 2.312
30/11/2020 6.408 13.646 15.848 1.682 2.346
27/11/2020 6.257 13.730 16.634 1.656 2.314
26/11/2020 6.184 13.496 15.825 1.649 2.315
25/11/2020 6.085 2.293 15.797 1.654 2.293
24/11/2020 6.152 13.486 15.739 1.655 2.313
23/11/2020 6.062 13.456 15.811 1.655 2.315
20/11/2020 6.047 13.368 15.911 1.671 2.348
19/11/2020 5.938 13.256 15.816 1.675 2.299