LME Rates

Fecha Cu Ni Sn Al Zn
03/10/2017 5.487 8.983 17.830 1.800 2.829
02/10/2017 5.499 8.838 17.783 1.761 2.756
29/09/2017 5.490 8.961 17.774 1.787 2.724
28/09/2017 5.440 8.642 17.751 1.786 2.680
27/09/2017 5.471 8.966 17.752 1.802 2.682
26/09/2017 5.448 8.864 17.728 1.795 2.685
25/09/2017 5.405 8.757 17.543 1.793 2.669
22/09/2017 5.354 8.844 17.425 1.786 2.603
21/09/2017 5.383 9.124 17.433 1.810 2.603
20/09/2017 5.431 9.474 17.370 1.802 2.640
19/09/2017 5.422 9.145 17.475 1.760 2.609
18/09/2017 5.431 9.285 17.436 1.730 2.603
15/09/2017 5.404 9.210 17.303 1.731 2.546
14/09/2017 5.397 9.472 17.447 1.736 2.517
13/09/2017 5.446 9.584 17.356 1.738 2.545
12/09/2017 5.533 9.667 17.449 1.746 2.562
11/09/2017 5.615 9.626 17.397 1.751 2.591
08/09/2017 5.619 9.816 17.216 1.717 2.553
07/09/2017 5.714 10.050 17.407 1.733 2.585
06/09/2017 5.753 9.990 17.478 1.734 2.586