LME Rates

Fecha Cu Ni Sn Al Zn
15/03/2021 7.671 13.557 22.249 1.832 2.361
12/03/2021 7.585 13.538 25.890 1.792 2.344
11/03/2021 7.581 13.747 25.926 1.806 2.329
10/03/2021 7.521 13.496 23.307 1.809 2.314
09/03/2021 7.483 13.382 22.966 1.801 2.301
08/03/2021 7.581 13.585 22.497 1.815 2.312
05/03/2021 7.558 13.697 22.234 1.831 2.301
04/03/2021 7.303 13.418 20.778 1.803 2.273
03/03/2021 7.681 14.758 21.454 1.826 2.310
02/03/2021 7.656 15.440 20.849 1.808 2.343
01/03/2021 7.636 15.488 20.345 1.789 2.315
26/02/2021 7.571 15.357 22.697 1.818 2.328
25/02/2021 7.863 16.004 24.176 1.818 2.367
24/02/2021 7.639 15.920 23.458 1.765 2.322
23/02/2021 7.542 15.834 24.283 1.760 2.355
22/02/2021 7.471 16.222 24.339 1.774 2.381
19/02/2021 7.257 16.065 24.183 1.759 2.360
18/02/2021 7.162 15.703 23.317 1.778 2.349
17/02/2021 6.975 15.505 23.800 1.738 2.329
16/02/2021 6.946 15.320 22.846 1.709 2.320