LME Rates

Fecha Cu Ni Sn Al Zn
21/08/2018 5.231 11.877 16.387 1.772 2.113
20/08/2018 5.221 11.873 16.505 1.780 2.086
17/08/2018 5.131 11.624 16.400 1.755 2.072
16/08/2018 5.154 11.536 16.426 1.757 2.056
15/08/2018 5.162 11.471 16.542 1.762 2.054
14/08/2018 5.312 11.699 16.722 1.787 2.155
13/08/2018 5.334 11.999 17.020 1.800 2.186
10/08/2018 5.338 11.892 17.059 1.778 2.226
09/08/2018 5.390 12.132 16.956 1.828 2.316
08/08/2018 5.277 12.017 17.071 1.746 2.293
07/08/2018 5.285 11.850 17.043 1.747 2.282
06/08/2018 5.233 11.458 17.090 1.733 2.241
03/08/2018 5.318 11.322 17.138 1.738 2.286
02/08/2018 5.219 11.384 17.027 1.741 2.253
01/08/2018 5.251 11.791 17.092 1.742 2.249
31/07/2018 5.294 11.733 17.148 1.756 2.241
30/07/2018 5.295 11.728 17.118 1.758 2.217
27/07/2018 5.377 11.800 17.137 1.767 2.252
26/07/2018 5.341 11.592 16.993 1.754 2.242
25/07/2018 5.346 11.573 17.059 1.758 2.270