LME Rates

Fecha Cu Ni Sn Al Zn
11/04/2019 5.709 11.556 18.554 1.640 18.554
11/04/2019 5.709 11.556 18.554 1.640 2.645
10/04/2019 5.717 11.635 18.535 1.642 2.612
09/04/2019 5.763 11.676 18.625 1.642 2.604
08/04/2019 5.719 11.692 18.672 1.652 2.632
05/04/2019 5.718 11.660 18.956 1.660 1.645
04/04/2019 5.741 11.621 18.998 1.668 2.666
03/04/2019 5.765 11.738 19.096 1.658 2.645
02/04/2019 5.741 11.624 19.038 1.659 2.623
01/04/2019 5.784 11.715 19.236 1.681 2.688
29/03/2019 5.774 11.587 19.209 1.692 2.671
28/03/2019 5.690 11.388 19.114 1.690 2.628
27/03/2019 5.623 11.555 19.029 1.684 2.598
26/03/2019 5.635 11.384 19.069 1.638 2.574
25/03/2019 5.591 11.277 18.950 1.640 2.508
22/03/2019 5.638 11.434 19.102 1.651 2.534
21/03/2019 5.727 11.546 18.863 1.661 2.549
20/03/2019 5.713 11.620 18.824 1.694 2.533
19/03/2019 5.726 11.535 18.807 1.680 2.503
18/03/2019 5.721 11.288 18.646 1.656 2.503