LME Rates

Fecha Cu Ni Sn Al Zn
20/04/2021 7.795 13.392 23.559 1.928 2.343
19/04/2021 7.822 13.345 23.212 1.937 2.361
16/04/2021 7.791 13.695 23.589 1.926 2.381
15/04/2021 7.677 13.411 23.231 1.945 2.348
14/04/2021 7.534 13.549 23.157 1.921 2.332
13/04/2021 7.484 13.594 23.098 1.915 2.315
12/04/2021 7.476 13.623 23.419 1.893 2.317
09/04/2021 7.560 13.979 23.588 1.891 2.360
08/04/2021 7.577 14.123 23.350 1.909 2.380
07/04/2021 7.554 14.031 23.644 1.884 2.361
06/04/2021 7.610 13.993 24.013 1.903 2.383
01/04/2021 7.468 13.628 23.311 1.884 2.355
31/03/2021 7.545 13.723 23.169 1.886 2.383
30/03/2021 7.488 13.912 23.447 1.892 2.405
29/03/2021 7.591 13.801 23.699 1.915 2.386
26/03/2021 7.582 13.802 24.433 1.919 2.384
25/03/2021 7.443 13.549 23.099 1.872 2.339
24/03/2021 7.619 13.633 22.399 1.876 2.377
23/03/2021 7.584 13.900 23.565 1.855 2.390
22/03/2021 7.630 13.775 22.853 1.890 2.399