LME Rates

Fecha Cu Ni Sn Al Zn
17/05/2021 8.444 14.590 26.445 2.021 2.432
14/05/2021 8.426 14.360 25.726 2.012 2.413
13/05/2021 8.489 14.223 25.872 2.006 2.393
12/05/2021 8.694 14.795 27.574 2.041 2.462
11/05/2021 8.652 14.746 27.684 2.095 2.469
10/05/2021 8.817 14.855 27.209 2.109 2.497
07/05/2021 8.587 14.939 27.815 2.087 2.464
06/05/2021 8.318 14.887 28.592 2.055 2.423
05/05/2021 8.319 14.975 26.998 2.037 2.444
04/05/2021 8.286 14.858 26.950 2.025 2.462
30/04/2021 8.235 14.467 26.648 2.024 2.404
29/04/2021 8.236 14.372 26.175 2.005 2.414
28/04/2021 8.144 14.266 24.887 1.982 2.410
27/04/2021 8.188 13.991 23.458 1.976 2.390
26/04/2021 8.076 13.613 23.453 1.976 2.369
23/04/2021 7.916 13.394 22.978 1.968 2.324
22/04/2021 7.867 13.291 23.578 1.971 2.329
21/04/2021 7.814 13.395 23.547 1.952 2.326
20/04/2021 7.795 13.392 23.559 1.928 2.343
19/04/2021 7.822 13.345 23.212 1.937 2.361