LME Rates

Fecha Cu Ni Sn Al Zn
17/10/2018 5.418 10.786 16.735 1.750 2.300
16/10/2018 5.351 10.742 16.544 1.745 2.269
15/10/2018 5.436 10.923 16.493 1.751 2.299
12/10/2018 5.462 10.977 16.452 1.766 2.312
11/10/2018 5.317 10.729 16.392 1.748 2.279
10/10/2018 5.474 11.111 16.533 1.765 2.346
09/10/2018 5.439 11.071 16.594 1.777 2.354
08/10/2018 5.375 10.799 16.540 1.806 2.308
05/10/2018 5.373 10.776 16.468 1.860 2.299
04/10/2018 5.485 11.100 16.515 1.950 2.343
03/10/2018 5.434 10.738 16.384 1.876 2.280
02/10/2018 5.442 10.773 16.415 1.804 2.336
01/10/2018 5.321 10.626 16.338 1.765 2.258
28/09/2018 5.335 10.774 16.360 1.737 2.221
27/09/2018 5.316 10.783 16.251 1.734 2.180
26/09/2018 5.331 10.987 16.124 1.752 2.169
25/09/2018 5.327 10.902 16.105 1.714 2.144
24/09/2018 5.372 11.034 16.138 1.730 2.151
21/09/2018 5.275 11.016 16.241 1.730 2.076
20/09/2018 5.151 10.656 16.200 1.717 2.072